FC Barcelona Fan Token
BAR · 美元计价
$0.212
0.95%
≈ ￥1.3992
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.219
24H 最低$0.21
今日开盘$0.21
24H 成交量$21.57万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 488 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.60万 | — | -7.44% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.06% |
| 252 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $49.18万 | $6,643.74万 | -2.62% |
| 111 |
AMDBAMDB
|
$524.59 | $580.16 | $520.55 | $212.73万 | — | -8.66% |
| 186 |
ARKMArkham
|
$0.0929 | $0.1001 | $0.0916 | $86.66万 | $5,467.77万 | -4.42% |
| 496 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.91万 | $178.16万 | 1.71% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.83万 | $1,463.97万 | 1.52% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 325 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.69万 | $2.90亿 | -0.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 311 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.67万 | $3,054.67万 | 0.69% |
| 393 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.16万 | $496.34万 | -0.51% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.22万 | $4,651.22万 | 0.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 512 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.52万 | $1,031.56万 | -1.18% |
| 515 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |