Polkadot
DOT · 美元计价
$0.769
-8.67%
≈ ￥5.0754
(-$0.07)
更新于 2026-11-14 22:30:01
24H 最高$0.846
24H 最低$0.76
今日开盘$0.842
24H 成交量$358.23万
流通市值$14.10亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.05% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 126 |
AMDBAMDB
|
$522.05 | $571.46 | $520.55 | $157.56万 | — | -8.10% |
| 225 |
ARKMArkham
|
$0.0898 | $0.0981 | $0.0895 | $60.97万 | $5,467.77万 | -8.46% |
| 427 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $22.70万 | $178.16万 | -4.98% |
| 429 |
FIDABonfida
|
$0.01401 | $0.01538 | $0.0139 | $21.87万 | $1,463.97万 | -6.72% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 304 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.11万 | $3,054.67万 | -6.38% |
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.57万 | $496.34万 | -7.56% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.0823 | $0.0745 | $104.68万 | $4,651.22万 | -8.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 492 |
BREVBrevis
|
$0.062 | $0.0663 | $0.0617 | $16.09万 | $1,636.42万 | -6.06% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |