Immutable X
IMX · 美元计价
$0.1008
-9.60%
≈ ￥0.66528
(-$0.01)
更新于 2026-11-14 16:55:04
24H 最高$0.1119
24H 最低$0.1
今日开盘$0.1115
24H 成交量$105.81万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 492 |
CRDOBCRDOB
|
$128.03 | $142.29 | $126.59 | $16.08万 | — | -7.02% |
| 5 |
USD1USD1
|
$0.99902 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 268 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.67万 | $6,643.74万 | -4.43% |
| 106 |
AMDBAMDB
|
$523.89 | $580.16 | $520.55 | $206.69万 | — | -8.74% |
| 215 |
ARKMArkham
|
$0.0919 | $0.099 | $0.0911 | $66.12万 | $5,467.77万 | -6.32% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.89万 | $178.16万 | -0.42% |
| 434 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.42万 | $1,463.97万 | -1.96% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 385 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $25.99万 | $2.90亿 | -0.13% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.42万 | $3,054.67万 | -4.04% |
| 392 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.09% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.86万 | $4,651.22万 | -3.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 517 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $13.77万 | $1,031.56万 | -3.06% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.40万 | $1,636.42万 | -2.77% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |