Linea
LINEA · 美元计价
$0.001855
-7.16%
≈ ￥0.012243
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.002023
24H 最低$0.001741
今日开盘$0.001998
24H 成交量$125.79万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$127.16 | $128.49 | $124.80 | $2.50万 | — | -0.54% |
| 7 |
USD1USD1
|
$0.99892 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 238 |
SUPERSuperVerse
|
$0.1359 | $0.1459 | $0.1281 | $72.53万 | $6,226.71万 | -5.95% |
| 243 |
AMDBAMDB
|
$522.89 | $525.63 | $513.47 | $71.24万 | — | -0.03% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $116.77万 | $5,089.56万 | -6.07% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.90万 | $168.38万 | -5.46% |
| 418 |
FIDABonfida
|
$0.0135 | $0.01481 | $0.01264 | $30.26万 | $1,373.54万 | -7.60% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.81万 | $2.87亿 | -1.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.13万 | $2,882.18万 | -7.21% |
| 478 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.70万 | $459.80万 | -5.92% |
| 156 |
CFGCentrifuge
|
$0.0716 | $0.0794 | $0.0673 | $143.32万 | $4,280.70万 | -8.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.20% |
| 497 |
BREVBrevis
|
$0.06 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -6.69% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |