Newton Protocol
NEWT · 美元计价
$0.03745
2.04%
≈ ￥0.24717
($0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.0367
24H 成交量$19.50万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 499 |
CRDOBCRDOB
|
$128.23 | $142.45 | $126.59 | $17.00万 | — | -9.89% |
| 6 |
USD1USD1
|
$0.99919 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 239 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.94万 | $6,643.74万 | -2.55% |
| 111 |
AMDBAMDB
|
$523.84 | $582.75 | $520.55 | $248.35万 | — | -9.78% |
| 151 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $140.32万 | $5,467.77万 | -1.58% |
| 474 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.08万 | $178.16万 | 1.28% |
| 428 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | 0.27% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 282 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.92万 | $2.90亿 | -1.32% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 305 |
ZILZilliqa
|
$0.001467 | $0.001524 | $0.001426 | $42.01万 | $3,054.67万 | -0.41% |
| 392 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $28.36万 | $496.34万 | -0.60% |
| 159 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $125.64万 | $4,651.22万 | -1.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 518 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.34% |
| 478 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $18.77万 | $1,636.42万 | 0.31% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |