Pundi X
PUNDIX · 美元计价
$0.0748
-7.43%
≈ ￥0.49368
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.0809
24H 最低$0.0741
今日开盘$0.0808
24H 成交量$37.05万
流通市值$2,062.13万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 545 |
CRDOBCRDOB
|
$127.58 | $137.15 | $126.59 | $11.52万 | — | -6.71% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 271 |
SUPERSuperVerse
|
$0.1393 | $0.1511 | $0.1381 | $44.29万 | $6,643.74万 | -7.69% |
| 133 |
AMDBAMDB
|
$522.83 | $561.66 | $520.55 | $136.77万 | — | -6.63% |
| 222 |
ARKMArkham
|
$0.0896 | $0.098 | $0.0893 | $62.02万 | $5,467.77万 | -8.38% |
| 426 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $22.78万 | $178.16万 | -5.39% |
| 431 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.0139 | $22.33万 | $1,463.97万 | -6.72% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 371 |
SUNSUN
|
$0.01501 | $0.01513 | $0.01494 | $28.55万 | $2.90亿 | -0.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 307 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001385 | $39.03万 | $3,054.67万 | -6.31% |
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.61万 | $496.34万 | -7.74% |
| 154 |
CFGCentrifuge
|
$0.0748 | $0.082 | $0.0745 | $105.25万 | $4,651.22万 | -8.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 486 |
SPELLSpell Token
|
$0.0000654 | $0.0000698 | $0.000065 | $16.69万 | $1,031.56万 | -6.30% |
| 492 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.15万 | $1,636.42万 | -6.05% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |