Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
484	CRDOBCRDOB	$121.67	$125.82	$114.89	$18.01万	—	-2.94%
5	USD1USD1	$0.99893	$0.99975	$0.99809	$2.05亿	$35.58亿	-0.02%
301	SUPERSuperVerse	$0.1665	$0.1755	$0.1623	$41.21万	$7,745.53万	-3.70%
177	AMDBAMDB	$447.27	$460.23	$434.03	$80.25万	—	1.80%
323	ARKMArkham	$0.1033	$0.1086	$0.1029	$37.12万	$6,033.05万	-1.43%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
618	FIDABonfida	$0.0157	$0.01607	$0.0156	$8.07万	$1,571.70万	0.00%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
644	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-1.88%
449	BREVBrevis	$0.0736	$0.076	$0.073	$21.05万	$1,865.73万	-0.94%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%