Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 501 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.84万 | — | -9.23% |
| 5 |
USD1USD1
|
$0.9987 | $0.99963 | $0.99865 | $1.68亿 | $31.23亿 | -0.08% |
| 271 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1417 | $43.02万 | $6,643.74万 | -4.66% |
| 114 |
AMDBAMDB
|
$523.66 | $580.16 | $520.55 | $175.47万 | — | -9.56% |
| 217 |
ARKMArkham
|
$0.0923 | $0.0985 | $0.0911 | $60.60万 | $5,467.77万 | -5.33% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.09% |
| 434 |
FIDABonfida
|
$0.01445 | $0.01538 | $0.0144 | $20.90万 | $1,463.97万 | -2.37% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.51万 | $2.90亿 | 0.40% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001413 | $37.87万 | $3,054.67万 | -3.27% |
| 437 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.68万 | $496.34万 | -3.50% |
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.99万 | $4,651.22万 | -5.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 500 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.90万 | $1,031.56万 | -4.06% |
| 507 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | -2.75% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |