Walrus
WAL · 美元计价
$0.02622
-0.94%
≈ ￥0.173052
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.02647
24H 成交量$45.35万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |
| 6 |
USD1USD1
|
$0.99925 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 219 |
SUPERSuperVerse
|
$0.1452 | $0.1552 | $0.1452 | $70.97万 | $6,643.74万 | -6.08% |
| 107 |
AMDBAMDB
|
$523.73 | $583.72 | $520.55 | $249.03万 | — | -10.14% |
| 153 |
ARKMArkham
|
$0.0944 | $0.1001 | $0.094 | $132.36万 | $5,467.77万 | -1.05% |
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.85% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.74% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 282 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.14万 | $2.90亿 | -1.25% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 304 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.81万 | $3,054.67万 | -1.15% |
| 391 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.29万 | $496.34万 | -1.10% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.32万 | $4,651.22万 | -2.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 525 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000667 | $14.16万 | $1,031.56万 | -3.47% |
| 496 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $16.55万 | $1,636.42万 | -0.31% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |