Zama
ZAMA · 美元计价
$0.05853
-1.86%
≈ ￥0.386298
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05964
24H 成交量$309.35万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 494 |
CRDOBCRDOB
|
$128.53 | $144.27 | $126.59 | $16.87万 | — | -10.71% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 220 |
SUPERSuperVerse
|
$0.1463 | $0.1562 | $0.1458 | $71.02万 | $6,643.74万 | -6.16% |
| 106 |
AMDBAMDB
|
$524.53 | $586.03 | $520.55 | $250.69万 | — | -10.40% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -1.15% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 429 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.23万 | $1,463.97万 | -0.47% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -2.89% |
| 495 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.75万 | $1,636.42万 | 0.15% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |