zkSync
ZK · 美元计价
$0.00804
-6.08%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.00861
24H 最低$0.00742
今日开盘$0.00856
24H 成交量$276.72万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 209 |
AMDBAMDB
|
$523.24 | $524.66 | $513.47 | $88.89万 | — | -0.02% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.07万 | $5,089.56万 | -3.04% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.12万 | $168.38万 | -2.99% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.47万 | $1,373.54万 | -6.58% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.60万 | $2.87亿 | -1.39% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.26% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.32万 | $459.80万 | -4.67% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.78% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.49万 | $1,547.09万 | -6.92% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |